Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.010 0.091 0.53 15.19
BNP Paribas Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 80.00 - - 1.08 10.15
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 70.00 - - - -
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 62.00 0.224 0.234 0.31 -13.69
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 66.00 0.550 0.560 0.43 -7.46
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 65.00 0.460 0.470 0.39 -8.54
BVT Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 72.00 - - 0.73 15.45
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 68.00 0.009 0.020 0.42 24.19
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 72.00 1.090 1.100 0.65 -4.18
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 54.00 0.600 0.610 0.38 8.91
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 52.00 0.003 0.020 0.24 -36.98
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 76.00 1.460 1.470 0.74 -3.29
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.111 0.121 0.28 -18.99
BVT Call 82 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 82.00 - - 0.99 12.03
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 0.007 0.020 0.49 21.42
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 0.048 0.058 0.29 -23.53
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.021 0.031 0.34 27.04
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 74.00 - - 0.78 14.53
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.141 0.151 0.28 21.32
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.910 0.920 0.55 -4.99
BVT Call 88 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 88.00 - - 1.12 10.85
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 110.00 0.001 0.020 1.39 9.18
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.120 0.130 0.30 -17.70
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 80.00 0.001 0.020 0.78 14.65
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 90.00 0.001 0.020 1.01 11.82
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.900 0.910 0.51 -5.17
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.027 0.037 0.37 23.62
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 75.00 0.001 0.020 0.64 17.14
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 50.00 0.950 - 0.44 5.91
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 100.00 0.001 0.020 1.21 10.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.