Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.27 -37.86
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 - - 0.80 -5.56
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 - - 0.80 -5.56
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 66.00 - - 0.58 -8.85
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 66.00 - - 0.58 -8.85
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 68.00 - - 0.66 -6.98
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 68.00 - - 0.66 -6.98
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 72.00 - - 0.95 -4.62
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 72.00 - - 0.95 -4.62
JP Morgan Put 60 CVS 28.06.2024   Put CVS Health Corporati... 28/06/2024 60.00 - - 0.30 -22.77
JP Morgan Call 65 CVS 28.06.2024   Call CVS Health Corporati... 28/06/2024 65.00 - - 0.39 26.38
JP Morgan Put 55 CVS 28.06.2024   Put CVS Health Corporati... 28/06/2024 55.00 - - 0.39 -27.57
JP Morgan Call 60 CVS 28.06.2024   Call CVS Health Corporati... 28/06/2024 60.00 - - 0.34 19.10
JP Morgan Put 60 CVS 19.07.2024   Put CVS Health Corporati... 19/07/2024 60.00 - - 0.25 -16.86
JP Morgan Put 55 CVS 19.07.2024   Put CVS Health Corporati... 19/07/2024 55.00 - - 0.29 -21.15
JP Morgan Call 55 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 55.00 - - 0.20 10.30
JP Morgan Call 60 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 60.00 - - 0.26 15.80
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 65.00 - - 0.29 21.05
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 65.00 - - 0.29 21.05
JP Morgan Call 55 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 55.00 - - 0.25 8.29
JP Morgan Call 60 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 60.00 - - 0.31 10.09
JP Morgan Put 50 CVS 16.08.2024   Put CVS Health Corporati... 16/08/2024 50.00 - - 0.38 -12.54
JP Morgan Put 55 CVS 16.08.2024   Put CVS Health Corporati... 16/08/2024 55.00 - - 0.34 -11.34
JP Morgan Call 100 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 100.00 - - 0.64 10.47
JP Morgan Call 90 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 90.00 - - 0.54 11.72
JP Morgan Put 65 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 65.00 - - 0.59 -3.48
JP Morgan Put 70 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 70.00 - - - -
JP Morgan Call 75 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 75.00 - - 0.37 14.94
JP Morgan Put 75 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 75.00 - - - -
JP Morgan Call 85 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 85.00 - - 0.47 13.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.