Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 - - 0.60 33.39
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 75.00 - - 1.33 -3.75
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 65.00 - - 0.65 -10.32
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 68.00 - - 0.79 -7.02
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 - - 0.40 -43.32
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.33 -38.04
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 - - 0.98 22.37
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 68.00 - - 0.84 25.46
JP Morgan Call 65 CVS 28.06.2024   Call CVS Health Corporati... 28/06/2024 65.00 - - 0.43 26.34
JP Morgan Put 60 CVS 28.06.2024   Put CVS Health Corporati... 28/06/2024 60.00 - - 0.32 -22.84
JP Morgan Call 60 CVS 28.06.2024   Call CVS Health Corporati... 28/06/2024 60.00 - - 0.38 19.06
JP Morgan Put 55 CVS 28.06.2024   Put CVS Health Corporati... 28/06/2024 55.00 - - 0.43 -27.61
JP Morgan Put 60 CVS 19.07.2024   Put CVS Health Corporati... 19/07/2024 60.00 - - 0.25 -16.90
JP Morgan Call 55 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 55.00 - - 0.21 10.25
JP Morgan Put 55 CVS 19.07.2024   Put CVS Health Corporati... 19/07/2024 55.00 - - 0.30 -21.18
JP Morgan Call 60 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 60.00 - - 0.27 15.77
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 65.00 - - 0.29 21.03
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 19/07/2024 65.00 - - 0.29 21.03
JP Morgan Call 60 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 60.00 - - 0.31 10.08
JP Morgan Put 55 CVS 16.08.2024   Put CVS Health Corporati... 16/08/2024 55.00 - - 0.35 -11.35
JP Morgan Call 55 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 55.00 - - 0.25 8.28
JP Morgan Put 70 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 70.00 - - - -
JP Morgan Call 65 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 65.00 - - 0.31 13.28
JP Morgan Put 75 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 75.00 - - - -
JP Morgan Call 85 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 85.00 - - 0.47 13.44
JP Morgan Put 65 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 65.00 - - 0.59 -3.48
JP Morgan Call 80 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 80.00 - - 0.42 14.43
JP Morgan Call 90 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 90.00 - - 0.55 11.72
JP Morgan Call 95 CVS 16.08.2024   Call CVS Health Corporati... 16/08/2024 95.00 - - 0.60 11.08
JP Morgan Put 80 CVS 16.08.2024   Put CVS HEALTH CORP. D... 16/08/2024 80.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.