Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 62.00 0.250 0.260 0.31 -13.69
BVT Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 78.00 - - 0.89 13.10
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 6/21/2024 52.00 0.004 0.020 0.24 -36.98
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 54.00 0.560 0.570 0.38 8.91
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 65.00 - - 0.35 25.87
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 77.00 - - 1.00 10.89
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 80.00 0.006 0.040 1.08 10.23
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 70.00 0.940 0.950 0.51 -5.17
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 75.00 0.001 0.020 0.64 17.14
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 50.00 0.910 - 0.44 5.91
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 100.00 0.001 0.020 1.21 10.22
Soc. Generale Put 80 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 80.00 1.850 1.860 0.72 -2.80
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 60.00 0.130 0.140 0.31 19.07
Soc. Generale Put 100 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 100.00 3.690 3.700 1.25 -1.41
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 55.00 0.470 0.480 0.37 9.93
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 120.00 0.001 - 1.08 14.84
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 85.00 0.001 0.020 0.90 13.00
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 95.00 0.001 0.020 1.11 10.93
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 70.00 0.004 0.020 0.49 21.07
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 110.00 0.001 0.020 1.39 9.18
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 90.00 2.770 2.780 1.05 -1.86
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 60.00 0.130 0.140 0.30 -17.70
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 90.00 0.001 0.020 1.01 11.82
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 80.00 0.001 0.020 0.78 14.65
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 6/21/2024 65.00 0.023 0.033 0.37 23.62
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 73.00 - - 0.88 12.03
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 70.00 - - 0.78 13.19
Morgan Stanley Call 68 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 68.00 0.012 0.040 0.71 14.18
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 6/21/2024 60.00 0.130 0.140 0.30 -17.70
BNP Paribas Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 6/21/2024 75.00 - - 0.94 11.32
* Too many results found, please restrict the search by using the filter options.