Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 CI 18.10.2024   Call Cigna Group 2024-10-18 500.00 - - 0.56 6.95
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 2024-10-18 320.00 - - 0.25 -10.35
JP Morgan Put 250 CI 18.10.2024   Put Cigna Group 2024-10-18 250.00 - - 0.35 -10.25
JP Morgan Call 430 CI 18.10.2024   Call Cigna Group 2024-10-18 430.00 - - 0.39 10.15
JP Morgan Call 350 CI 18.10.2024   Call Cigna Group 2024-10-18 350.00 - - 0.24 10.23
JP Morgan Call 470 CI 18.10.2024   Call Cigna Group 2024-10-18 470.00 - - 0.51 7.78
JP Morgan Call 490 CI 18.10.2024   Call Cigna Group 2024-10-18 490.00 - - 0.55 7.38
JP Morgan Call 480 CI 18.10.2024   Call Cigna Group 2024-10-18 480.00 - - 0.53 7.57
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 2024-10-18 300.00 - - 0.29 -10.40
JP Morgan Call 360 CI 18.10.2024   Call Cigna Group 2024-10-18 360.00 - - 0.23 11.92
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 2024-10-18 260.00 - - 0.41 -8.20
JP Morgan Put 350 CI 18.10.2024   Put Cigna Group 2024-10-18 350.00 - - - -
JP Morgan Call 440 CI 18.10.2024   Call Cigna Group 2024-10-18 440.00 - - 0.39 9.41
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 2024-10-18 400.00 - - 0.25 13.98
JP Morgan Put 340 CI 18.10.2024   Put Cigna Group 2024-10-18 340.00 - - 0.22 -9.75
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 2024-10-18 390.00 - - 0.32 11.34
JP Morgan Put 290 CI 18.10.2024   Put Cigna Group 2024-10-18 290.00 - - 0.22 -13.95
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 2024-10-18 390.00 - - 0.25 13.28
Goldman Sachs Put 200 CI 18.10.2024   Put Cigna Group 2024-10-18 200.00 - - 0.68 -5.19
Goldman Sachs Call 400 CI 18.10.2024   Call Cigna Group 2024-10-18 400.00 - - 0.29 11.90
JP Morgan Call 520 CI 18.10.2024   Call Cigna Group 2024-10-18 520.00 - - 0.66 6.17
JP Morgan Put 280 CI 18.10.2024   Put Cigna Group 2024-10-18 280.00 - - 0.32 -10.30
JP Morgan Call 460 CI 18.10.2024   Call Cigna Group 2024-10-18 460.00 - - 0.42 9.05
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 2024-10-18 340.00 - - 0.37 7.29
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 2024-10-18 420.00 - - 0.31 11.94
JP Morgan Put 330 CI 18.10.2024   Put Cigna Group 2024-10-18 330.00 - - 0.24 -9.78
JP Morgan Call 380 CI 18.10.2024   Call Cigna Group 2024-10-18 380.00 - - 0.24 12.81
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 2024-10-18 310.00 - - 0.16 -15.75
JP Morgan Call 510 CI 18.10.2024   Call Cigna Group 2024-10-18 510.00 - - 0.64 6.29
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 2024-10-18 370.00 - - 0.23 12.93
* Too many results found, please restrict the search by using the filter options.