Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 AI 20.12.2024   Call C3 AI Inc 2024-12-20 50.00 - - 0.68 4.25
HSBC Call 40 AI 20.12.2024   Call C3 AI Inc 2024-12-20 40.00 - - 0.66 3.73
HSBC Call 35 AI 20.12.2024   Call C3 AI Inc 2024-12-20 35.00 - - 0.65 3.42
HSBC Call 30 AI 20.12.2024   Call C3 AI Inc 2024-12-20 30.00 - - 0.65 3.03
HSBC Call 45 AI 20.12.2024   Call C3 AI Inc 2024-12-20 45.00 - - 0.68 3.96
HSBC Call 55 AI 20.12.2024   Call C3 AI Inc 2024-12-20 55.00 - - 0.69 4.46
HSBC Call 65 AI 20.12.2024   Call C3 AI Inc 2024-12-20 65.00 - - 0.71 4.78
HSBC Call 60 AI 20.12.2024   Call C3 AI Inc 2024-12-20 60.00 - - 0.70 4.65
HSBC Call 75 AI 20.12.2024   Call C3 AI Inc 2024-12-20 75.00 - - 0.73 4.96
HSBC Call 70 AI 20.12.2024   Call C3 AI Inc 2024-12-20 70.00 - - 0.72 4.88
HSBC Call 28 AI 20.12.2024   Call C3 AI Inc 2024-12-20 28.00 - - 0.64 2.90
JP Morgan Call 48 AI 20.12.2024   Call C3 AI Inc 2024-12-20 48.00 - - 0.73 3.83
JP Morgan Call 46 AI 20.12.2024   Call C3 AI Inc 2024-12-20 46.00 - - 0.74 3.66
JP Morgan Call 44 AI 20.12.2024   Call C3 AI Inc 2024-12-20 44.00 - - 0.73 3.58
JP Morgan Call 32 AI 20.12.2024   Call C3 AI Inc 2024-12-20 32.00 - - 0.72 2.93
JP Morgan Call 36 AI 20.12.2024   Call C3 AI Inc 2024-12-20 36.00 - - 0.72 3.18
JP Morgan Call 34 AI 20.12.2024   Call C3 AI Inc 2024-12-20 34.00 - - 0.67 3.24
HSBC Call 28 AI 20.12.2024   Call C3 AI Inc 2024-12-20 28.00 0.700 0.710 0.64 2.90
HSBC Call 75 AI 20.12.2024   Call C3 AI Inc 2024-12-20 75.00 0.041 0.051 0.73 4.96
HSBC Call 70 AI 20.12.2024   Call C3 AI Inc 2024-12-20 70.00 0.052 0.062 0.72 4.88
JP Morgan Call 26 AI 20.12.2024   Call C3 AI Inc 2024-12-20 26.00 - - 0.62 2.78
JP Morgan Call 28 AI 20.12.2024   Call C3 AI Inc 2024-12-20 28.00 - - 0.72 2.67
JP Morgan Call 30 AI 20.12.2024   Call C3 AI Inc 2024-12-20 30.00 - - 0.71 2.82
HSBC Call 45 AI 20.12.2024   Call C3 AI Inc 2024-12-20 45.00 0.220 0.230 0.68 3.96
HSBC Call 35 AI 20.12.2024   Call C3 AI Inc 2024-12-20 35.00 0.430 0.440 0.65 3.42
HSBC Call 30 AI 20.12.2024   Call C3 AI Inc 2024-12-20 30.00 0.610 0.620 0.65 3.03
HSBC Call 50 AI 20.12.2024   Call C3 AI Inc 2024-12-20 50.00 0.162 0.172 0.68 4.25
HSBC Call 40 AI 20.12.2024   Call C3 AI Inc 2024-12-20 40.00 0.310 0.320 0.66 3.73
HSBC Call 55 AI 20.12.2024   Call C3 AI Inc 2024-12-20 55.00 0.119 0.129 0.69 4.46
HSBC Call 65 AI 20.12.2024   Call C3 AI Inc 2024-12-20 65.00 0.068 0.078 0.71 4.78