Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2500 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 2,500.00 - - 1.19 -6.45
Goldman Sachs Put 3800 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,800.00 - - 0.29 -20.71
Goldman Sachs Call 3400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,400.00 - - 0.52 5.64
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,500.00 - - 0.18 -42.25
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,500.00 - - 0.18 -42.25
BVT Put 3900 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,900.00 - - - -
BVT Put 3900 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,900.00 - - - -
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,600.00 - - 0.14 -48.94
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,600.00 - - 0.14 -48.94
BVT Put 3400 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,400.00 - - 0.22 -38.09
BVT Put 3400 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,400.00 - - 0.22 -38.09
BVT Put 3700 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,700.00 - - 0.09 -64.08
BVT Put 3700 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,700.00 - - 0.09 -64.08
BVT Put 3200 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,200.00 - - 0.31 -29.71
BVT Put 3200 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,200.00 - - 0.31 -29.71
BVT Put 4000 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 4,000.00 - - - -
BVT Put 4000 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 4,000.00 - - - -
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,600.00 - - 0.18 -22.61
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,600.00 - - 0.18 -22.61
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,800.00 - - 0.10 -27.44
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,800.00 - - 0.10 -27.44
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,400.00 - - 0.23 -21.43
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,400.00 - - 0.23 -21.43
BVT Put 4000 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 4,000.00 - - - -
BVT Put 4000 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 4,000.00 - - - -
Goldman Sachs Call 5000 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 5,000.00 - - 0.41 14.08
Goldman Sachs Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,800.00 - - 0.33 8.53
Goldman Sachs Put 2500 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 2,500.00 - - 0.78 -7.23
Goldman Sachs Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,600.00 - - 0.33 -13.64
Goldman Sachs Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,200.00 - - 0.30 13.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.