Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4250 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,250.00 0.660 0.690 0.24 26.71
Soc. Generale Call 4050 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,050.00 1.680 1.730 0.25 18.04
Soc. Generale Call 4150 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,150.00 1.100 1.140 0.24 22.17
Soc. Generale Call 3150 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,150.00 9.220 - - -
Soc. Generale Call 3200 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,200.00 8.780 - - -
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,450.00 0.190 0.200 0.24 34.63
Soc. Generale Call 3450 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,450.00 6.560 - - -
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,350.00 0.380 0.400 0.24 31.34
Soc. Generale Put 3000 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,000.00 0.001 0.073 0.67 -14.34
Soc. Generale Put 3300 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,300.00 0.001 0.064 0.48 -20.05
Soc. Generale Call 3250 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,250.00 8.350 - - -
Soc. Generale Call 3300 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,300.00 7.890 - - -
Soc. Generale Call 3350 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,350.00 7.450 - - -
Soc. Generale Call 3400 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,400.00 7.010 - - -
Soc. Generale Put 3900 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,900.00 0.180 0.190 0.25 -27.32
Soc. Generale Put 3100 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,100.00 0.001 0.071 0.61 -15.77
Soc. Generale Put 3700 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,700.00 0.069 0.084 0.29 -28.61
Soc. Generale Put 3500 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 3,500.00 0.009 0.053 0.36 -25.77
Soc. Generale Put 2900 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 2,900.00 0.001 0.074 0.73 -13.11
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,550.00 0.082 0.097 0.26 35.89
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,650.00 0.033 0.061 0.29 33.53
Soc. Generale Put 4100 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 4,100.00 0.570 0.600 0.24 -20.49
Soc. Generale Put 4300 BKNG 18.10.2024   Put Booking Holdings Inc 10/18/2024 4,300.00 1.470 1.520 0.24 -13.84
BVT Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,800.00 - - 0.31 10.44
BVT Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,700.00 - - 0.35 8.56
BVT Put 3200 PCE1 18.10.2024   Put BOOKING HLDGS DL... 10/18/2024 3,200.00 - - 0.34 -27.36
BVT Put 4000 PCE1 18.10.2024   Put BOOKING HLDGS DL... 10/18/2024 4,000.00 - - - -
BVT Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,900.00 - - 0.27 13.12
BVT Put 3600 PCE1 18.10.2024   Put BOOKING HLDGS DL... 10/18/2024 3,600.00 - - 0.10 -71.50
BVT Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 4,000.00 - - 0.25 16.57
* Too many results found, please restrict the search by using the filter options.