Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 - - 0.25 18.60
Goldman Sachs Put 3500 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,500.00 - - 0.43 -16.69
Goldman Sachs Put 3000 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,000.00 - - 0.82 -9.08
Goldman Sachs Put 3800 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,800.00 - - 0.29 -20.71
Goldman Sachs Put 2600 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 2,600.00 - - 1.11 -6.88
Goldman Sachs Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 - - 0.41 18.95
Goldman Sachs Put 4000 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 4,000.00 - - 0.24 -18.95
Goldman Sachs Put 2800 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 2,800.00 - - 0.96 -7.87
Goldman Sachs Put 3600 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,600.00 - - 0.38 -18.38
Goldman Sachs Put 3400 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,400.00 - - 0.49 -15.16
Goldman Sachs Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 - - 0.28 22.44
Goldman Sachs Call 5500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 5,500.00 - - 0.80 10.85
Goldman Sachs Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 - - 0.37 20.56
Goldman Sachs Put 2000 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 2,000.00 - - 1.64 -4.70
Goldman Sachs Call 3500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,500.00 - - 0.46 6.49
Goldman Sachs Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,400.00 - - 0.33 21.90
Goldman Sachs Call 3800 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,800.00 - - 0.31 11.77
Goldman Sachs Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,600.00 - - 0.33 -13.64
Goldman Sachs Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,800.00 - - 0.33 8.53
Goldman Sachs Call 5500 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 5,500.00 - - 0.56 10.69
Goldman Sachs Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,800.00 - - 0.30 -12.63
Goldman Sachs Put 2500 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 2,500.00 - - 0.78 -7.23
Goldman Sachs Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 4,000.00 - - 0.29 -10.92
Goldman Sachs Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,200.00 - - 0.30 13.23
Goldman Sachs Call 3600 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,600.00 - - 0.36 6.68
Goldman Sachs Call 5000 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 5,000.00 - - 0.41 14.08
Goldman Sachs Call 4500 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,500.00 - - 0.32 15.55
Goldman Sachs Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,500.00 - - 0.36 -12.88
Goldman Sachs Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16/08/2024 3,000.00 - - 0.54 -9.94
Goldman Sachs Call 4000 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,000.00 - - 0.31 10.86
* Too many results found, please restrict the search by using the filter options.