Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.35 9.66
Morgan Stanley Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.38 6.00
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.43 9.55
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.33 15.27
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.26 -14.36
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.32 -9.19
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.31 -15.68
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.33 12.59
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.32 10.73
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.30 -7.60
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.42 10.94
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.34 12.73
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.38 11.73
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.31 -8.47
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.33 13.60
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.35 17.08
Morgan Stanley Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.36 7.00
Morgan Stanley Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.37 9.94
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.32 11.80
Morgan Stanley Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.45 4.89
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.35 8.95
Morgan Stanley Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.49 4.17
Morgan Stanley Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.39 10.03
Morgan Stanley Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.35 7.98
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.31 -8.47
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.45 10.30
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.31 -4.79
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.30 -5.62
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.34 16.02
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.32 -4.10
* Too many results found, please restrict the search by using the filter options.