Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.30 2.45 0.48 4.08
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 1.28 1.43 0.44 5.03
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 1.17 1.32 0.37 -4.62
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.75 2.90 0.50 3.79
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.95 2.10 0.24 -5.42
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 255.00 3.23 3.38 - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 270.00 3.97 - - -
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 1.87 2.02 0.47 4.41
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 215.00 1.54 1.69 0.26 -5.52
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 1.10 1.25 0.43 5.28
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 275.00 - - - -
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 0.140 0.640 0.48 5.38
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 210.00 3.50 3.65 0.52 3.43
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 285.00 0.540 0.740 0.41 6.02
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 260.00 3.43 3.58 - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 2.82 2.97 - -
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 2.99 3.14 0.51 3.67
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.190 0.260 0.27 9.17
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 1.05 1.12 0.30 6.38
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 0.370 0.430 0.27 8.41
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 0.152 0.213 0.28 9.29
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 0.750 0.820 0.29 7.07
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 0.110 0.171 0.34 8.18
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 0.260 0.330 0.27 8.89
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 0.116 0.177 0.32 8.67
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 200.00 0.570 0.640 - -
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.133 0.194 0.29 9.14
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 1.90 1.97 0.33 5.07
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 1.44 1.50 0.31 5.70
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 2.45 2.52 - -