Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 305.00 - - 0.44 5.96
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 280.00 - - 0.42 5.78
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 265.00 - - - -
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 310.00 - - 0.44 6.03
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 210.00 - - 0.52 3.43
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 270.00 - - - -
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 220.00 - - 0.51 3.67
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 1/17/2025 205.00 - - 0.37 -4.62
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 275.00 - - 0.42 5.55
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 225.00 - - 0.50 3.79
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 240.00 - - - -
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 260.00 - - 0.44 5.03
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 225.00 - - 0.24 -5.42
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 300.00 - - 0.43 5.87
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 255.00 - - - -
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 240.00 - - 0.48 4.24
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 205.00 - - 0.39 3.77
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 310.00 - - 0.28 9.29
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 270.00 - - 0.28 7.75
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 220.00 - - - -
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 320.00 - - 0.29 9.14
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 230.00 - - 0.33 5.07
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 200.00 - - - -
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 250.00 - - 0.30 6.38
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 290.00 - - 0.27 8.89
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 340.00 - - 0.32 8.67
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 260.00 - - 0.29 7.07
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 300.00 - - 0.27 9.17
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 360.00 - - 0.34 8.18
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 240.00 - - 0.31 5.70