Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 33 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 33.00 - - 0.73 5.24
BVT Call 28 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 28.00 - - 1.17 3.17
BVT Call 36 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 36.00 - - 0.51 8.37
BVT Call 27 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 27.00 - - 1.23 2.96
BVT Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 - - 1.46 2.70
BVT Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.24 29.01
BVT Put 33 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 33.00 - - 0.75 -14.75
BVT Call 31 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 31.00 - - 0.97 4.07
BVT Call 37 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 37.00 - - 0.43 10.54
BVT Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.30 33.42
BVT Put 32 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 32.00 - - 0.60 -17.79
BVT Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.27 20.49
BVT Call 29 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 29.00 - - 1.11 3.42
BVT Call 34 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 34.00 - - 0.66 5.97
BVT Call 35 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 35.00 - - 0.59 6.96
BVT Put 40 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 40.00 - - - -
BVT Call 32 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 32.00 - - 0.79 4.67
BVT Call 30 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 30.00 - - 1.04 3.72
BVT Put 24 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 24.00 - - 1.66 -7.05
BVT Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 - - 0.32 14.75
BVT Put 38 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 38.00 - - - -
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.44 26.17
UBS Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 1.19 5.24
Soc. Generale Call 31 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 31.00 - - - -
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 - - 0.29 15.80
Goldman Sachs Call 55 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 55.00 - - 0.93 14.94
JP Morgan Put 35 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 35.00 - - 0.49 -23.11
Soc. Generale Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.25 27.74
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 35.00 - - 0.64 -15.76
Soc. Generale Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 - - 0.91 2.86
* Too many results found, please restrict the search by using the filter options.