Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.001 0.021 0.76 24.47
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.001 0.021 0.76 24.47
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 2.66 2.67 0.62 7.26
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 2.650 2.660 0.62 7.26
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 0.001 0.021 0.86 22.10
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 0.001 0.021 0.86 22.10
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.29 56.28
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.29 56.28
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.29 56.28
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.24 91.40
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.24 91.40
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.24 91.40
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.28 77.98
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.28 77.98
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.28 77.98
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.43 42.99
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.43 42.99
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.43 42.99
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.45 43.65
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.45 43.65
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.45 43.65
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.49 41.48
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.49 41.48
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.49 41.48
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.45 51.21
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.45 51.21
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.45 51.21
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.49 47.51
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.49 47.51
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.49 47.51
* Too many results found, please restrict the search by using the filter options.