Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 0.019 0.059 0.40 27.22
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 0.800 0.830 0.36 13.81
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 0.850 0.880 0.36 13.81
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 0.320 0.350 0.34 19.35
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 0.360 0.390 0.34 19.35
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 0.100 0.130 0.34 25.37
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 0.120 0.150 0.34 25.37
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.007 0.047 0.47 25.32
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 0.006 0.046 0.47 25.32
DZ Bank Call 270 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 270.00 0.004 0.044 0.54 22.77
DZ Bank Call 270 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 270.00 0.002 0.042 0.54 22.77
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 280.00 0.002 0.042 0.62 20.53
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 280.00 0.001 0.041 0.62 20.53
DZ Bank Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 2.36 - - -
DZ Bank Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 2.440 - - -
DZ Bank Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 0.029 0.069 0.53 -21.11
DZ Bank Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 0.018 0.058 0.53 -21.11
DZ Bank Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 0.070 0.110 0.44 -23.36
DZ Bank Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 0.051 0.091 0.44 -23.36
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 210.00 0.200 0.230 0.36 -23.88
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 210.00 0.160 0.190 0.36 -23.88
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 0.500 0.530 0.34 -20.03
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 0.460 0.490 0.34 -20.03
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 300.00 0.001 0.041 0.76 17.27
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 300.00 0.001 0.041 0.76 17.27
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 0.001 0.041 0.83 16.08
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 0.001 0.041 0.83 16.08
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 0.001 0.041 0.90 15.11
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 0.001 0.041 0.90 15.11
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 290.00 0.001 0.041 0.69 18.75
* Too many results found, please restrict the search by using the filter options.