Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 21/03/2025 36.00 0.057 0.067 0.46 6.45
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 21/03/2025 38.00 0.046 0.056 0.48 6.49
Soc. Generale Call 26 APA 21.03.2025   Call APA Corporation 21/03/2025 26.00 0.240 0.270 0.42 4.79
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 21/03/2025 40.00 0.038 0.048 0.49 6.54
Soc. Generale Put 25 APA 21.03.2025   Put APA Corporation 21/03/2025 25.00 0.250 0.270 0.47 -3.47
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 21/03/2025 46.00 0.018 0.028 0.52 6.81
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 21/03/2025 54.00 0.006 - 0.48 8.75
Soc. Generale Call 32 APA 21.03.2025   Call APA Corporation 21/03/2025 32.00 0.099 0.110 0.44 6.03
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 21/03/2025 40.00 0.025 0.040 0.47 6.99
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 21/03/2025 30.00 1.300 1.480 0.42 5.81
Morgan Stanley Call 35 APA 21.03.2025   Call APA Corporation 21/03/2025 35.00 0.052 0.066 0.43 6.83
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 21/03/2025 30.00 0.510 0.530 0.47 -2.59
Morgan Stanley Call 30 APA 21.03.2025   Call APA Corporation 21/03/2025 30.00 0.122 0.140 0.42 5.84
Morgan Stanley Call 30 APA 20.06.2025   Call APA Corporation 20/06/2025 30.00 0.171 0.198 0.41 4.72
Soc. Generale Call 42 APA 20.06.2025   Call APA Corporation 20/06/2025 42.00 0.050 0.060 0.45 5.78
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 20/06/2025 25.00 0.310 0.330 0.47 -2.71
Morgan Stanley Call 40 APA 20.06.2025   Call APA Corporation 20/06/2025 40.00 0.046 0.061 0.42 6.07
Morgan Stanley Call 35 APA 20.06.2025   Call APA Corporation 20/06/2025 35.00 0.085 0.105 0.41 5.53
Morgan Stanley Put 30 APA 20.06.2025   Put APA Corporation 20/06/2025 30.00 0.550 0.580 0.47 -2.16
Soc. Generale Put 20 APA 20.06.2025   Put APA Corporation 20/06/2025 20.00 0.130 0.140 0.51 -3.15
Soc. Generale Call 26 APA 20.06.2025   Call APA Corporation 20/06/2025 26.00 0.300 0.330 0.41 4.05
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 20/06/2025 32.00 0.140 0.160 0.42 4.95
Soc. Generale Call 34 APA 20.06.2025   Call APA Corporation 20/06/2025 34.00 0.110 0.120 0.41 5.36
Soc. Generale Call 46 APA 20.06.2025   Call APA Corporation 20/06/2025 46.00 0.033 0.043 0.47 5.94
Soc. Generale Call 28 APA 20.06.2025   Call APA Corporation 20/06/2025 28.00 0.240 0.260 0.41 4.43
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 20/06/2025 40.00 0.060 0.070 0.44 5.71
Soc. Generale Call 48 APA 20.06.2025   Call APA Corporation 20/06/2025 48.00 0.027 0.037 0.47 6.06
Soc. Generale Call 30 APA 20.06.2025   Call APA Corporation 20/06/2025 30.00 1.820 2.030 0.41 4.79
Soc. Generale Call 44 APA 20.06.2025   Call APA Corporation 20/06/2025 44.00 0.042 0.052 0.46 5.83
Soc. Generale Call 52 APA 20.06.2025   Call APA Corporation 20/06/2025 52.00 0.018 - 0.45 6.98