Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 APA 21.03.2025   Put APA Corporation 21/03/2025 25.00 0.270 0.280 0.47 -3.47
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 21/03/2025 54.00 0.005 - 0.48 8.75
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 21/03/2025 46.00 0.016 0.026 0.52 6.81
Soc. Generale Call 26 APA 21.03.2025   Call APA Corporation 21/03/2025 26.00 0.230 0.240 0.42 4.79
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 21/03/2025 38.00 0.042 0.052 0.48 6.49
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 21/03/2025 36.00 0.052 0.062 0.46 6.45
Soc. Generale Call 44 APA 21.03.2025   Call APA Corporation 21/03/2025 44.00 0.021 0.031 0.51 6.75
Soc. Generale Call 52 APA 21.03.2025   Call APA Corporation 21/03/2025 52.00 0.007 - 0.48 8.48
Soc. Generale Put 30 APA 21.03.2025   Put APA Corporation 21/03/2025 30.00 0.570 0.580 0.48 -2.51
Soc. Generale Put 20 APA 21.03.2025   Put APA Corporation 21/03/2025 20.00 0.097 0.110 0.51 -4.25
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 21/03/2025 30.00 0.550 0.560 0.47 -2.59
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 21/03/2025 34.00 0.067 0.077 0.45 6.29
Soc. Generale Call 28 APA 21.03.2025   Call APA Corporation 21/03/2025 28.00 0.160 0.170 0.42 5.35
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 20/06/2025 30.00 0.620 0.630 0.48 -2.10
Soc. Generale Call 52 APA 20.06.2025   Call APA Corporation 20/06/2025 52.00 0.013 - 0.45 6.98
Morgan Stanley Call 30 APA 20.06.2025   Call APA Corporation 20/06/2025 30.00 0.156 0.175 0.41 4.72
Soc. Generale Call 36 APA 20.06.2025   Call APA Corporation 20/06/2025 36.00 0.081 0.091 0.42 5.48
Soc. Generale Call 44 APA 20.06.2025   Call APA Corporation 20/06/2025 44.00 0.035 0.045 0.46 5.83
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 20/06/2025 32.00 0.130 0.140 0.42 4.95
Soc. Generale Put 20 APA 20.06.2025   Put APA Corporation 20/06/2025 20.00 0.140 0.150 0.51 -3.15
Soc. Generale Call 34 APA 20.06.2025   Call APA Corporation 20/06/2025 34.00 0.100 0.110 0.41 5.36
Soc. Generale Call 28 APA 20.06.2025   Call APA Corporation 20/06/2025 28.00 0.220 0.230 0.41 4.43
Soc. Generale Call 46 APA 20.06.2025   Call APA Corporation 20/06/2025 46.00 0.027 0.037 0.47 5.94
Soc. Generale Call 50 APA 20.06.2025   Call APA Corporation 20/06/2025 50.00 0.017 - 0.48 6.13
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 20/06/2025 25.00 0.330 0.340 0.47 -2.71
Soc. Generale Call 54 APA 20.06.2025   Call APA Corporation 20/06/2025 54.00 0.010 - 0.45 7.23
Morgan Stanley Call 35 APA 20.06.2025   Call APA Corporation 20/06/2025 35.00 0.077 0.090 0.41 5.53
Morgan Stanley Put 30 APA 20.06.2025   Put APA Corporation 20/06/2025 30.00 0.580 0.610 0.47 -2.16
Soc. Generale Call 30 APA 20.06.2025   Call APA Corporation 20/06/2025 30.00 1.75 1.77 0.41 4.79
Morgan Stanley Call 40 APA 20.06.2025   Call APA Corporation 20/06/2025 40.00 0.042 0.050 0.42 6.07