Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 - - 0.30 8.49
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.27 5.34
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 0.100 - 0.26 12.31
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.001 - 0.27 15.20
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 1.670 - 0.27 5.34
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 0.340 - 0.30 8.49
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 0.210 - 0.29 9.90
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 0.690 - 0.34 6.55
Citi Call 130 AWK 16.01.2025   Call American Water Works 16/01/2025 130.00 1.110 - 0.26 6.47
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 2.300 2.320 0.26 4.52
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 1.570 1.590 0.24 5.73
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 0.540 0.560 0.22 9.07
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.280 0.300 0.22 10.76
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 0.970 0.990 0.23 7.29
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 - - 0.22 10.76
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 - - 0.22 9.07
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 - - 0.24 5.73
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 - - 0.26 4.52
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 - - 0.23 7.29
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.37 7.05
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.26 6.70
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 - - 0.39 -4.84
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.22 10.11
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.20 10.39
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.16 10.95
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.10 12.96
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - - -
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21/03/2025 110.00 - - - -
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.29 7.90
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.26 7.56