Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 - - 0.30 14.88
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 170.00 - - 0.29 5.35
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 - - 0.27 6.52
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 - - 0.37 13.16
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 - - 0.32 14.09
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 - - 0.25 11.27
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 220.00 - - 0.26 12.66
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 - - 0.27 13.59
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 - - 0.30 14.33
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 - - 0.28 14.06
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 - - 0.36 13.09
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 - - 0.34 13.59
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 0.960 0.970 0.27 -8.18
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 170.00 3.010 3.040 0.29 5.35
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 180.00 0.350 0.360 0.29 -10.36
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 160.00 0.110 0.120 0.33 -11.37
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.036 0.046 0.39 -11.28
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 0.001 0.033 0.48 -9.83
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.028 0.040 0.38 13.21
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 2.260 2.280 0.27 6.52
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 0.055 0.065 0.36 13.09
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 0.064 0.074 0.34 13.59
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 160.00 3.830 - 0.28 4.59
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 220.00 0.390 0.400 0.26 12.66
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 0.240 0.250 0.27 13.59
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 200.00 1.040 1.050 0.25 9.60
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 0.078 0.088 0.32 14.09
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 1.580 1.600 0.26 7.95
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.040 0.050 0.37 13.16
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.100 0.110 0.30 14.33
* Too many results found, please restrict the search by using the filter options.