Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 125.00 9.230 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 130.00 9.230 - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 130.00 - - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 130.00 9.230 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 135.00 3.0900 - 1.16 4.50
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 135.00 - - 1.16 4.50
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 135.00 - - 1.16 4.50
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 9.230 - - -
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 - - - -
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 9.230 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 150.00 2.0100 - 1.26 5.32
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 150.00 - - 1.26 5.32
UniCredit Call 150 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 150.00 - - 1.26 5.32
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 6/19/2024 100.00 0.0010 - 0.96 -20.42
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 100.00 - - 0.96 -20.42
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 100.00 0.001 - 0.96 -20.42
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 168.00 0.8300 - 0.89 9.36
UniCredit Call 168 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 168.00 - - 0.89 9.36
UniCredit Call 168 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 168.00 - - 0.89 9.36
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 160.00 1.7300 - 1.40 5.49
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 160.00 - - 1.40 5.49
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 160.00 - - 1.40 5.49
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 105.00 9.230 - - -
UniCredit Call 105 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 105.00 - - - -
UniCredit Call 105 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 105.00 9.230 - - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 6/19/2024 110.00 0.0070 - 0.76 -26.25
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 110.00 - - 0.76 -26.25
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 6/19/2024 110.00 0.007 - 0.76 -26.25
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 180.00 0.1600 - 0.60 18.63
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 180.00 - - 0.60 18.63
* Too many results found, please restrict the search by using the filter options.