Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 - - - -
JP Morgan Put 176 GOOG 14.06.2024   Put Alphabet C 14/06/2024 176.00 - - 0.35 -29.19
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 - - - -
JP Morgan Put 175 GOOG 14.06.2024   Put Alphabet C 14/06/2024 175.00 - - 0.34 -31.08
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 150.00 - - 0.40 -42.26
JP Morgan Put 178 GOOG 14.06.2024   Put Alphabet C 14/06/2024 178.00 - - 0.34 -26.92
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 150.00 - - 0.40 -42.26
JP Morgan Call 184 GOOG 14.06.2024   Call Alphabet C 14/06/2024 184.00 - - 0.32 37.97
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 14/06/2024 165.00 - - 0.34 12.53
JP Morgan Put 180 GOOG 14.06.2024   Put Alphabet C 14/06/2024 180.00 - - 0.33 -24.55
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 14/06/2024 165.00 - - 0.34 12.53
JP Morgan Call 186 GOOG 14.06.2024   Call Alphabet C 14/06/2024 186.00 - - 0.33 40.41
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 160.00 - - 0.15 -98.32
JP Morgan Call 174 GOOG 14.06.2024   Call Alphabet C 14/06/2024 174.00 - - 0.34 21.28
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 160.00 - - 0.15 -98.32
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 - - 0.30 24.49
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 - - 0.30 24.49
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 175.00 - - - -
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 175.00 - - - -
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 - - 0.31 52.37
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 - - 0.31 52.37
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 14/06/2024 185.00 - - 0.29 45.36
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 14/06/2024 185.00 - - 0.29 45.36
BVT Put 190 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 190.00 - - - -
BVT Put 190 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 190.00 - - - -
BVT Put 185 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 185.00 - - - -
BVT Put 185 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 185.00 - - - -
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 14/06/2024 195.00 - - 0.39 44.42
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 14/06/2024 195.00 - - 0.39 44.42
BVT Call 160 GOOG 14.06.2024   Call Alphabet C 14/06/2024 160.00 - - 0.45 9.23
* Too many results found, please restrict the search by using the filter options.