Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 270.00 - - 0.46 -13.38
BVT Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 - - 0.40 -29.53
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 0.67 26.61
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 1.46 14.03
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 0.43 34.84
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 - - 1.32 3.94
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 1.27 4.23
BVT Put 320 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 320.00 - - - -
JP Morgan Put 260 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 260.00 - - 0.41 -20.56
JP Morgan Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 - - 1.13 16.51
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.47 12.86
Soc. Generale Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 4.26 2.42
Morgan Stanley Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 - - 1.48 12.61
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 275.00 - - 1.17 12.80
Soc. Generale Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 3.87 2.67
Soc. Generale Call 180 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 180.00 - - 4.66 2.22
Soc. Generale Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 1.32 15.60
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 2.00 10.30
JP Morgan Put 240 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 240.00 - - 0.60 -22.88
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 - - 0.67 8.50
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 - - 1.40 3.68
BVT Call 185 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 185.00 - - 1.51 3.42
BVT Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 - - 0.40 -29.53
BVT Put 270 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 270.00 - - 0.46 -13.38
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 1.16 16.98
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 0.67 26.61
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 1.46 14.03
JP Morgan Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 0.88 18.05
JP Morgan Put 280 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.