Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 135.00 - - 0.49 7.10
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 120.00 - - 0.44 7.24
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 125.00 - - 0.46 7.17
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 90.00 - - 0.39 -4.47
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 90.00 - - 0.41 5.15
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 105.00 - - 0.35 -3.55
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.40 5.99
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.40 5.55
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.43 4.91
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 85.00 - - 0.42 -4.12
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 - - 0.43 7.02
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.41 6.48
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.42 6.69
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.41 5.91
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.43 -4.79
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 90.00 - - 0.41 -3.81
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 - - 0.41 7.12
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.40 7.01
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 95.00 - - 0.37 -3.86
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.41 6.22
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 140.00 - - 0.45 7.14
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.39 7.51
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.40 6.51
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 - - 0.39 7.29
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 80.00 - - 0.43 -4.35
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 160.00 - - 0.44 8.33
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.39 7.84
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.39 7.67
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - 0.36 -3.60
JP Morgan Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.41 4.74
* Too many results found, please restrict the search by using the filter options.