Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 0.760 0.820 0.27 8.03
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21.02.2025 180.00 0.075 0.180 0.32 10.37
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21.02.2025 135.00 1.23 1.29 0.26 6.83
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21.02.2025 100.00 0.067 0.170 0.44 -6.93
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21.02.2025 165.00 0.220 0.290 0.27 10.47
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21.02.2025 125.00 1.85 1.91 0.24 5.82
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21.02.2025 140.00 0.98 1.04 0.30 6.60
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 0.460 0.520 0.32 -7.23
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21.02.2025 130.00 1.53 1.59 0.32 5.37
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21.02.2025 95.00 0.047 0.150 0.49 -6.32
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 0.250 0.320 0.34 -7.41
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 0.430 0.490 0.29 8.67
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21.02.2025 135.00 0.610 0.670 0.31 -6.89
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 0.130 0.210 0.39 -7.33
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21.02.2025 150.00 0.570 0.630 0.29 7.98
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 0.310 0.380 0.29 9.24
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21.02.2025 175.00 0.110 0.200 0.30 10.37
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21.02.2025 170.00 0.160 0.240 0.28 10.68
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 0.094 0.180 0.41 -7.28
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21.02.2025 145.00 1.030 1.090 0.30 -5.78
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 0.720 0.750 0.29 7.18
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 1.12 1.15 0.30 6.05
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21.03.2025 130.00 1.67 1.70 0.32 5.02
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.240 0.270 0.28 9.66
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 0.430 0.460 0.29 8.38
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 0.720 0.750 0.29 7.18
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21.03.2025 120.00 2.320 2.350 0.34 4.15
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.240 0.270 0.28 9.66
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 1.120 1.150 0.30 6.05
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21.03.2025 130.00 1.670 1.700 0.32 5.02