Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 21/02/2025 145.00 1.030 1.090 0.30 -5.78
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 0.180 0.250 0.35 -7.93
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 1.24 1.30 0.27 7.02
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 1.53 1.59 0.32 5.63
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 0.800 0.860 0.27 -7.03
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 0.053 0.150 0.33 10.35
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21/02/2025 120.00 0.250 0.320 0.34 -7.41
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 0.98 1.04 0.30 6.92
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 0.310 0.380 0.29 9.55
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 0.036 0.190 0.38 9.19
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21/02/2025 105.00 0.094 0.180 0.40 -7.33
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 0.760 0.820 0.27 8.29
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 0.047 0.150 0.49 -6.31
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 0.220 0.290 0.28 10.76
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21/02/2025 125.00 0.340 0.400 0.31 -7.94
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 0.130 0.210 0.39 -7.26
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 0.580 0.640 0.29 8.29
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 0.160 0.240 0.29 10.92
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21/02/2025 100.00 0.067 0.170 0.44 -6.93
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21/02/2025 180.00 0.076 0.180 0.32 10.41
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21/03/2025 120.00 2.33 2.36 0.34 4.30
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 1.68 1.71 0.32 5.22
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.13 1.16 0.31 6.26
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.430 0.460 0.29 8.69
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21/03/2025 120.00 2.370 2.400 0.34 4.30
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.250 0.280 0.28 9.88
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 0.720 0.750 0.29 7.48
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 0.740 0.770 0.29 7.48
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.260 0.290 0.28 9.88
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.160 1.190 0.31 6.26