Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.140 0.150 0.33 9.25
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.086 0.096 0.33 9.82
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 1/17/2025 120.00 2.160 2.170 0.46 3.86
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 1/17/2025 130.00 1.540 1.550 0.32 5.34
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 - - 0.39 3.13
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 2.880 2.890 0.36 3.73
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 3.660 3.670 0.39 3.13
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.054 0.091 0.37 9.15
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.035 0.091 0.40 8.62
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 - - 0.36 7.11
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 1/17/2025 120.00 - - 0.47 3.78
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 - - 0.87 2.27
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 - - 0.37 9.15
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 - - 0.33 9.25
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 1/17/2025 170.00 - - 0.34 8.41
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 1/17/2025 140.00 - - 0.29 -4.88
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 1/17/2025 135.00 - - 0.30 -5.20
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 1/17/2025 125.00 - - 0.31 -5.80
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 1/17/2025 130.00 0.710 0.780 0.29 -5.89
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 1/17/2025 110.00 - - 0.27 -7.70
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 1/17/2025 85.00 - - 0.42 -6.23
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 1/17/2025 95.00 - - 0.34 -7.22
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 1/17/2025 105.00 - - 0.30 -7.46
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 1/17/2025 120.00 - - 0.23 -7.77
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 1/17/2025 115.00 - - 0.25 -7.73
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 1/17/2025 90.00 0.057 0.210 0.42 -5.85
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 1/17/2025 100.00 - - 0.32 -7.26
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 1/17/2025 145.00 - - 0.29 -4.52
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 1/17/2025 150.00 - - - -
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 - - 0.40 8.62