Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 1.18 4.37
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 0.006 0.021 1.13 4.40
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.009 0.024 0.98 4.93
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.015 0.030 0.90 5.18
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 0.430 0.440 0.27 -5.46
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.008 0.023 1.02 4.81
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 - - - -
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 1.79 1.80 - -
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 1.39 1.40 - -
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.005 0.025 1.19 4.25
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 1.010 1.020 - -
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.011 0.026 0.95 5.04
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 0.020 0.035 0.83 5.57
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 0.028 0.038 0.80 5.65
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 0.066 0.076 0.62 6.45
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 1.09 4.80
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 - - 1.06 4.90
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.020 0.040 0.88 5.62
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.023 0.040 0.87 5.64
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 0.029 0.040 0.78 6.14
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.99 5.13
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 0.037 0.044 0.73 6.43
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 0.025 0.040 0.83 5.86
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 0.072 0.079 0.58 6.98
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 1.01 1.02 0.59 -2.29
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.050 0.057 0.60 7.17
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - - -
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.021 0.040 0.92 5.44
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.93 5.77
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 90.00 0.009 0.029 0.79 5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.