Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120.00 0.230 0.250 - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 4.630 4.760 2.60 1.56
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 0.450 0.470 - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 - - 2.60 1.56
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 0.830 0.860 - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 2.190 2.260 2.19 1.90
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 - - 2.39 1.71
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 240.00 0.560 0.590 - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 - - 2.19 1.90
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 - - - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 - - - -
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 220.00 0.870 0.910 0.37 6.24
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 200.00 - - 2.02 2.11
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 200.00 1.380 1.440 2.02 2.11
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20.12.2024 180.00 - - 0.40 -4.03
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20.12.2024 180.00 1.450 1.500 0.40 -4.03
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 - - - -
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 - - 2.18 1.90
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 240.00 - - 1.77 2.54
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 3.300 3.390 2.39 1.71
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 - - 2.39 1.71
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 300.00 - - 1.63 2.95
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 200.00 - - - -
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 220.00 - - 0.36 6.37
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 150.00 - - - -
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 - - 2.61 1.55
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 160.00 - - - -
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 300.00 - - 1.43 2.74
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 - - 0.35 4.09