Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 240.00 - - 1.78 2.61
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 180.00 - - 2.21 1.93
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 - - - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 200.00 - - - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 300.00 - - 1.64 3.02
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 - - - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20/12/2024 180.00 - - 0.41 -4.07
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 100.00 - - - -
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 80.00 - - - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 - - 2.64 1.57
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 - - 2.02 2.16
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 - - - -
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 - - 0.37 7.24
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 - - 2.03 2.15
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 180.00 - - - -
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 120.00 - - 2.89 1.44
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 60.00 - - - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 - - - -
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 250.00 - - 1.73 2.73
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 150.00 - - - -
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 100.00 - - 3.15 1.33
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 - - 2.65 1.57
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 160.00 - - 2.42 1.73
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 - - 0.36 6.65
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 150.00 - - 2.53 1.65
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 - - 0.35 6.75
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 - - 0.35 4.14
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 - - 0.36 3.52
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 - - 0.35 4.75