Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 120.00 5.97 6.07 2.85 1.43
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.470 0.490 - -
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 60.00 0.020 0.120 - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 160.00 3.07 3.17 2.39 1.71
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 4.44 4.56 2.51 1.62
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 1.28 1.33 1.95 2.21
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 0.700 0.800 0.35 6.45
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 4.45 4.55 2.62 1.56
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 0.230 0.250 - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20/12/2024 180.00 1.53 1.58 0.46 -3.48
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 0.210 0.310 - -
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 150.00 3.72 3.82 2.50 1.63
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 180.00 1.43 1.50 - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 0.870 0.900 - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 180.00 2.050 2.120 2.11 1.98
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 0.520 0.550 0.34 7.56
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 1.280 1.330 1.95 2.21
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 0.230 0.250 - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 4.440 4.560 2.51 1.62
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20/12/2024 180.00 1.530 1.580 0.46 -3.48
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 0.790 0.830 0.33 7.11
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 160.00 3.120 3.210 2.30 1.78
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.470 0.490 - -
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 160.00 3.12 3.21 2.30 1.78
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 80.00 0.060 0.160 - -
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 1.17 1.27 1.95 2.20
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 100.00 7.63 7.73 3.10 1.33
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.29 2.39 0.29 4.69
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 4.62 4.72 0.38 2.88
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 150.00 3.95 4.05 2.11 1.61