Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 160.00 - - 2.30 1.78
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 220.00 - - 0.35 6.45
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 180.00 - - 2.11 1.98
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 140.00 - - 2.51 1.62
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 300.00 - - 1.64 2.95
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 200.00 - - 1.95 2.20
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 12/20/2024 180.00 - - 0.46 -3.48
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 240.00 - - 1.78 2.54
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 180.00 - - 2.18 1.91
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 220.00 - - 0.33 7.11
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 200.00 - - - -
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 140.00 - - - -
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 150.00 - - 2.50 1.63
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 250.00 - - 1.69 2.73
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 140.00 4.440 4.560 2.51 1.62
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 220.00 0.800 0.840 0.33 7.11
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 180.00 2.050 2.120 2.11 1.98
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 160.00 3.120 3.210 2.30 1.78
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 120.00 0.230 0.250 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 140.00 0.470 0.490 - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 12/20/2024 180.00 1.520 1.570 0.46 -3.48
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 200.00 1.280 1.330 1.95 2.21
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 160.00 0.870 0.900 - -
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 12/20/2024 240.00 0.520 0.550 0.34 7.56
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 150.00 - - - -
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 160.00 - - - -
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 180.00 - - - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 0.680 0.700 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 1.150 1.190 0.32 5.73
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 240.00 0.810 0.840 0.34 6.10