Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 - - - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 180.00 - - 0.40 -4.03
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 240.00 - - - -
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 - - 0.37 6.24
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.39 1.71
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 2.02 2.11
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.18 1.90
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.39 1.71
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.61 1.55
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 - - 1.77 2.54
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.19 1.90
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.60 1.56
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 150.00 - - 2.49 1.63
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 - - 2.84 1.43
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 60.00 - - - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 150.00 - - - -
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 100.00 - - 3.09 1.33
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 - - 1.72 2.65
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 200.00 - - - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 - - 1.63 2.95
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 180.00 - - - -
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 - - 0.36 6.37
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 220.00 - - 0.36 5.10
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 - - - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 - - - -