Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 100.00 1.64 - 0.95 5.03
DZ Bank Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 0.001 - 0.73 23.44
DZ Bank Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 - - 0.63 16.06
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 110.00 0.85 - 0.54 9.80
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 100.00 1.640 - 0.95 5.03
DZ Bank Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 0.001 - 0.73 23.44
DZ Bank Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 - - 0.63 16.06
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 110.00 0.850 - 0.54 9.80
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.001 - 0.35 45.21
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 2.09 - - -
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.33 3.48
DZ Bank Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 0.40 39.64
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.001 - 0.35 45.21
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 2.090 - - -
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 - - 1.33 3.48
DZ Bank Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 0.40 39.64
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.35 45.21
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 3.05 - 1.38 3.16
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 0.240 - 0.42 18.05
DZ Bank Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 0.001 - 0.80 21.42
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.35 45.21
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 3.050 - 1.38 3.16
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 0.240 - 0.42 18.05
DZ Bank Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 0.001 - 0.80 21.42
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.56 14.86
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 1.66 - - -
DZ Bank Call 80 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 80.00 - - 1.65 2.73
DZ Bank Call 92 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 92.00 - - 1.27 3.68
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.56 14.86
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 1.660 - - -
* Too many results found, please restrict the search by using the filter options.