Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 10.00 0.001 0.041 1.10 -9.25
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 16.00 0.710 0.740 0.30 15.47
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 16.00 0.690 0.730 0.30 15.47
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 18.00 0.050 0.063 0.30 29.59
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 18.00 0.047 0.063 0.30 29.59
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 19.00 0.012 0.031 0.37 27.63
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 19.00 0.011 0.031 0.37 27.63
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 15.50 1.070 1.120 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 15.50 1.080 1.130 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 15.50 1.050 1.100 0.34 11.54
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 16.50 0.370 0.460 0.31 18.15
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 16.50 0.370 0.460 0.31 18.15
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 15.00 0.074 0.084 0.34 -23.89
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 15.00 0.074 0.084 0.34 -23.89
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 14.50 0.051 0.066 0.39 -22.09
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 14.50 0.051 0.066 0.39 -22.09
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 17.50 0.074 0.097 0.28 28.95
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 17.50 0.073 0.096 0.28 28.95
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 17.00 0.181 0.230 0.30 22.72
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 17.00 0.181 0.230 0.30 22.72
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 15.50 0.122 0.142 0.30 -23.67
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 15.50 0.122 0.142 0.30 -23.67
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 16.00 0.224 0.270 0.29 -20.59
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 16.00 0.224 0.270 0.29 -20.59
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 16.50 0.410 0.490 0.30 -16.17
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 16.50 0.410 0.500 0.30 -16.17
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 18.00 0.021 0.066 0.31 28.13
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 18.00 0.021 0.066 0.31 28.13
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 17.00 0.720 0.840 0.30 -13.35
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 17.00 0.720 0.840 0.30 -13.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.