Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 0.001 0.041 1.10 -9.25
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 - - 0.30 15.47
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.730 0.760 0.30 15.47
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 - - 0.30 29.59
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.053 0.066 0.30 29.59
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 - - 0.37 27.63
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 0.014 0.032 0.37 27.63
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 - - 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 - - 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 1.050 1.100 0.34 11.54
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 - - 0.31 18.15
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 - - 0.31 18.15
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 - - 0.34 -23.89
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 - - 0.34 -23.89
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 - - 0.39 -22.09
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 - - 0.39 -22.09
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 - - 0.28 28.95
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 - - 0.28 28.95
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 - - 0.30 22.72
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 - - 0.30 22.72
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 - - 0.30 -23.67
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 - - 0.30 -23.67
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 - - 0.29 -20.59
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 - - 0.29 -20.59
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 - - 0.30 -16.17
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 - - 0.30 -16.17
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 - - 0.31 28.13
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 - - 0.31 28.13
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 17.00 - - 0.30 -13.35
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 17.00 - - 0.30 -13.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.