Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 0.001 0.040 1.10 -9.25
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.00 0.640 0.650 0.30 15.47
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.00 0.650 0.660 0.30 15.47
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 18.00 0.043 0.056 0.30 29.59
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 18.00 0.044 0.057 0.30 29.59
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 19.00 0.010 0.031 0.37 27.63
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 19.00 0.010 0.031 0.37 27.63
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 15.50 1.000 1.010 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 15.50 0.990 1.000 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 15.50 1.000 1.010 0.34 11.54
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.50 0.320 0.330 0.31 18.15
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 16.50 0.330 0.340 0.31 18.15
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 15.00 0.081 0.091 0.34 -23.89
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 15.00 0.080 0.090 0.34 -23.89
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 14.50 0.054 0.065 0.39 -22.09
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 14.50 0.053 0.065 0.39 -22.09
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.50 0.060 0.070 0.28 28.95
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.50 0.059 0.069 0.28 28.95
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.00 0.153 0.163 0.30 22.72
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 17.00 0.153 0.163 0.30 22.72
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 15.50 0.139 0.149 0.30 -23.67
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 15.50 0.138 0.148 0.30 -23.67
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 16.00 0.260 0.270 0.29 -20.59
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 16.00 0.250 0.260 0.29 -20.59
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 16.50 0.470 0.480 0.30 -16.17
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 16.50 0.460 0.470 0.30 -16.17
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 18.00 0.017 0.065 0.31 28.13
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 18.00 0.016 0.065 0.31 28.13
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 17.00 0.800 0.810 0.30 -13.35
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 17.00 0.790 0.800 0.30 -13.35
* Too many results found, please restrict the search by using the filter options.