Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 0.001 0.040 1.10 -9.25
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.620 0.660 0.30 15.47
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.00 0.630 0.670 0.30 15.47
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.041 0.057 0.30 29.59
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.041 0.057 0.30 29.59
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 0.009 0.030 0.37 27.63
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 19.00 0.009 0.030 0.37 27.63
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 0.990 1.020 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 0.990 1.020 0.34 11.54
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.50 1.000 1.030 0.34 11.54
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.330 0.390 0.31 18.15
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.340 0.410 0.31 18.15
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.080 0.090 0.34 -23.89
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.079 0.089 0.34 -23.89
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.054 0.065 0.39 -22.09
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.053 0.065 0.39 -22.09
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.062 0.077 0.28 28.95
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.065 0.081 0.28 28.95
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.158 0.191 0.30 22.72
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.163 0.197 0.30 22.72
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.136 0.153 0.30 -23.67
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.133 0.150 0.30 -23.67
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.250 0.290 0.29 -20.59
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.250 0.290 0.29 -20.59
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 0.460 0.530 0.30 -16.17
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 0.450 0.520 0.30 -16.17
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.017 0.065 0.31 28.13
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 18.00 0.018 0.065 0.31 28.13
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 17.00 0.780 0.880 0.30 -13.35
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 17.00 0.770 0.870 0.30 -13.35
* Too many results found, please restrict the search by using the filter options.