Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 0.190 0.220 0.26 22.00
Soc. Generale Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 - - 0.27 25.59
Soc. Generale Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 0.089 0.110 0.27 25.59
Soc. Generale Call 145 AIR 18.10.2024   Call AIRBUS 18/10/2024 145.00 - - 0.29 26.88
Soc. Generale Call 145 AIR 18.10.2024   Call AIRBUS 18/10/2024 145.00 0.041 0.059 0.29 26.88
Soc. Generale Call 150 AIR 18.10.2024   Call AIRBUS 18/10/2024 150.00 - - 0.32 26.65
Soc. Generale Call 150 AIR 18.10.2024   Call AIRBUS 18/10/2024 150.00 0.020 0.038 0.32 26.65
Soc. Generale Call 155 AIR 18.10.2024   Call AIRBUS 18/10/2024 155.00 - - 0.36 25.78
Soc. Generale Call 155 AIR 18.10.2024   Call AIRBUS 18/10/2024 155.00 0.011 0.029 0.36 25.78
Soc. Generale Call 160 AIR 18.10.2024   Call AIRBUS 18/10/2024 160.00 - - 0.40 24.15
Soc. Generale Call 160 AIR 18.10.2024   Call AIRBUS 18/10/2024 160.00 0.004 0.022 0.40 24.15
Soc. Generale Call 170 AIR 18.10.2024   Call AIRBUS 18/10/2024 170.00 - - 0.50 19.64
Soc. Generale Call 170 AIR 18.10.2024   Call AIRBUS 18/10/2024 170.00 0.001 0.022 0.50 19.64
Soc. Generale Call 175 AIR 18.10.2024   Call AIRBUS 18/10/2024 175.00 - - 0.55 17.86
Soc. Generale Call 175 AIR 18.10.2024   Call AIRBUS 18/10/2024 175.00 0.001 0.024 0.55 17.86
Soc. Generale Call 180 AIR 18.10.2024   Call AIRBUS 18/10/2024 180.00 - - 0.60 16.60
Soc. Generale Call 180 AIR 18.10.2024   Call AIRBUS 18/10/2024 180.00 0.001 0.025 0.60 16.60
UC WAR. CALL 11/24 AIR   Call AIRBUS 13/11/2024 125.00 0.9600 0.9900 0.32 9.04
UniCredit Call 125 AIR 13.11.2024   Call AIRBUS 13/11/2024 125.00 - - 0.32 9.04
UniCredit Call 125 AIR 13.11.2024   Call AIRBUS 13/11/2024 125.00 0.960 0.990 0.32 9.04
UC WAR. CALL 11/24 AIR   Call AIRBUS 13/11/2024 140.00 0.2400 0.2700 0.29 14.84
UniCredit Call 140 AIR 13.11.2024   Call AIRBUS 13/11/2024 140.00 - - 0.29 14.84
UniCredit Call 140 AIR 13.11.2024   Call AIRBUS 13/11/2024 140.00 0.240 0.270 0.29 14.84
UC WAR. CALL 11/24 AIR   Call AIRBUS 13/11/2024 145.00 0.1400 0.1700 0.30 16.30
UniCredit Call 145 AIR 13.11.2024   Call AIRBUS 13/11/2024 145.00 - - 0.30 16.30
UniCredit Call 145 AIR 13.11.2024   Call AIRBUS 13/11/2024 145.00 0.140 0.170 0.30 16.30
UC WAR. CALL 11/24 AIR   Call AIRBUS 13/11/2024 150.00 0.0800 0.1100 0.31 17.32
UniCredit Call 150 AIR 13.11.2024   Call AIRBUS 13/11/2024 150.00 - - 0.31 17.32
UniCredit Call 150 AIR 13.11.2024   Call AIRBUS 13/11/2024 150.00 0.080 0.110 0.31 17.32
UC WAR. CALL 11/24 AIR   Call AIRBUS 13/11/2024 160.00 0.0260 0.0590 0.35 17.54
* Too many results found, please restrict the search by using the filter options.