Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 30.00 0.053 0.056 0.41 9.86
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 30.00 0.054 0.057 0.41 9.86
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 40.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 40.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 40.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 45.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 45.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 45.00 - - - -
Citi Put 24 SGM 19.12.2024   Put STMICROELECTRONICS 19.12.2024 24.00 0.130 - 0.38 -7.14
Citi Put 24 SGM 19.12.2024   Put STMICROELECTRONICS 19.12.2024 24.00 0.120 - 0.38 -7.14
Morgan Stanley Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.00 0.010 0.040 0.74 6.63
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20.12.2024 28.00 0.0960 0.1090 0.42 8.31
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 28.00 0.096 0.109 0.42 8.31
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 28.00 0.096 0.109 0.42 8.31
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20.12.2024 30.00 0.0500 0.0630 0.41 9.60
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 30.00 0.050 0.063 0.41 9.60
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 30.00 0.050 0.063 0.41 9.60
Morgan Stanley Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 35.00 0.016 0.040 0.55 8.26
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 28.00 0.3500 0.3600 0.39 -4.50
HSBC Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 0.350 0.360 0.39 -4.50
HSBC Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 0.350 0.360 0.39 -4.50
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20.12.2024 25.00 0.2200 0.2300 0.43 6.44
HSBC Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 25.00 0.220 0.230 0.43 6.44
HSBC Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 25.00 0.220 0.230 0.43 6.44
Soc. Generale Call 26 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 26.00 0.180 0.190 0.44 6.89
Soc. Generale Call 26 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 26.00 0.180 0.190 0.44 6.89
Morgan Stanley Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 44.00 0.009 0.040 0.79 6.34
Morgan Stanley Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45.00 0.009 0.040 0.81 6.22
Morgan Stanley Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 39.00 0.011 0.040 0.67 7.17
Morgan Stanley Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 40.00 0.010 0.040 0.69 6.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.