Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.38 11.42
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.51 9.43
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.39 -7.39
BVT Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.38 -5.48
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.40 -7.28
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 0.026 0.036 0.51 9.43
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.39 8.44
BVT Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.38 -5.48
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 0.150 0.160 0.40 -7.28
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 0.39 6.84
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 0.140 0.150 0.39 8.44
Morgan Stanley Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.36 8.28
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.41 -7.94
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 0.300 0.310 0.39 6.84
Soc. Generale Call 46.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 46.50 - - 0.41 9.63
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 - - 0.36 10.38
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.41 -7.94
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.43 9.74
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.38 -5.52
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.37 11.74
BVT Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 0.38 6.92
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 0.055 0.065 0.43 9.74
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 0.370 0.380 0.38 -5.52
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 0.51 9.27
BVT Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 0.38 6.92
Soc. Generale Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 36.00 - - 0.41 5.84
JP Morgan Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.00 - - 0.51 5.12
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.57 -5.03
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 38.00 - - 0.38 -6.33
Soc. Generale Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 36.00 0.410 0.430 0.41 5.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.