Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 0.015 0.025 0.54 9.50
Soc. Generale Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 36.00 - - 0.41 5.84
Soc. Generale Call 46.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.50 - - 0.41 9.63
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.044 0.054 0.45 9.69
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 - - 0.38 11.42
Soc. Generale Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 36.00 0.410 0.430 0.41 5.84
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 49.00 - - 0.38 11.88
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 - - 0.52 9.51
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 - - 0.38 11.42
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 - - 0.43 9.74
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 49.00 - - 0.38 11.88
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 0.019 0.029 0.52 9.51
BVT Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 38.00 - - 0.38 6.92
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 0.055 0.065 0.43 9.74
BVT Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 39.00 - - 0.38 7.45
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 40.00 - - 0.38 7.78
BVT Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 38.00 - - 0.38 6.92
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 - - 0.51 9.43
BVT Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 39.00 - - 0.38 7.45
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 40.00 0.210 0.220 0.38 7.78
BVT Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 37.00 - - 0.40 6.38
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 0.026 0.036 0.51 9.43
BVT Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 47.00 - - 0.37 11.13
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 - - 0.47 -7.75
BVT Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 37.00 - - 0.40 6.38
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 38.00 - - 0.39 6.84
BVT Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 47.00 - - 0.37 11.13
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 0.051 0.061 0.47 -7.75
BVT Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 42.00 - - 0.37 8.96
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 38.00 0.300 0.310 0.39 6.84
* Too many results found, please restrict the search by using the filter options.