Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 30.00 0.001 - 0.88 -26.30
Soc. Generale Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 - - 0.86 28.51
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 - - 0.70 25.57
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 - - 0.47 23.52
JP Morgan Put 46 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 46.00 - - 1.66 -3.70
Soc. Generale Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 0.001 - 0.86 28.51
JP Morgan Put 32 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 32.00 - - 1.95 -6.65
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 - - 0.50 26.25
JP Morgan Put 34 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 34.00 - - 1.65 -7.52
JP Morgan Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 - - 3.18 -3.90
JP Morgan Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 40.00 - - 0.64 -13.64
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 - - 0.50 26.25
JP Morgan Put 42 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 42.00 - - 1.41 -5.39
JP Morgan Put 36 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 36.00 - - 1.27 -9.34
JP Morgan Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 - - 1.46 -8.33
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 - - 0.62 13.19
JP Morgan Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 52.00 - - 2.47 6.23
JP Morgan Put 44 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 44.00 - - 1.40 -4.75
JP Morgan Put 41 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 41.00 - - 0.72 -10.61
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 - - 0.62 13.19
JP Morgan Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.00 - - 0.98 12.98
JP Morgan Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 54.00 - - 2.66 5.93
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 - - 2.54 -5.47
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 0.74 10.13
JP Morgan Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 33.00 - - 1.84 -6.85
JP Morgan Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 - - 1.84 5.45
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 28.00 0.001 0.081 2.54 -5.47
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 37.00 - - 0.74 10.13
JP Morgan Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 45.00 - - 1.53 -4.16
JP Morgan Put 39 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 39.00 - - 0.75 -13.21
* Too many results found, please restrict the search by using the filter options.