Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 36.00 0.310 0.330 0.27 10.57
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.081 1.15 -5.55
Soc. Generale Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 54.00 0.001 0.020 0.72 12.38
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 - - 0.31 16.89
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 58.00 - - 0.84 10.97
JP Morgan Call 47 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.00 - - 0.78 8.82
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 - - 0.38 22.39
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 41.00 - - 0.31 19.03
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 58.00 0.001 0.020 0.84 10.97
JP Morgan Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 41.00 - - 0.51 10.83
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 - - 0.38 22.39
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 41.00 - - 0.31 19.03
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 - - 1.00 9.58
JP Morgan Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.00 - - 0.49 8.23
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 36.00 - - 0.36 9.01
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 38.00 - - 0.33 12.60
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 0.001 0.020 1.00 9.58
JP Morgan Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 36.00 - - 0.53 7.13
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 36.00 - - 0.36 9.01
BVT Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 38.00 - - 0.33 12.60
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 - - 0.31 25.86
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 - - 0.97 7.91
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 39.00 - - 0.32 14.74
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.00 - - 0.34 10.63
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 - - 0.31 25.86
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.50 0.001 0.081 0.97 7.91
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 39.00 - - 0.32 14.74
BVT Call 37 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.00 - - 0.34 10.63
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 - - 0.34 24.48
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 - - 0.38 7.80
* Too many results found, please restrict the search by using the filter options.