Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.90 0.021 0.028 0.37 13.79
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.60 0.110 0.120 0.31 10.04
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 2.80 0.630 0.640 0.41 4.50
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 0.077 0.084 0.39 -7.60
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.50 0.150 0.160 0.31 9.50
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.40 0.190 0.200 0.32 8.40
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.30 0.013 0.020 0.38 11.51
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.80 0.057 0.064 0.32 11.29
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.20 0.310 0.320 0.34 6.93
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.50 0.260 0.270 0.34 -6.00
UniCredit Call 3.7 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.70 0.078 0.085 0.31 10.81
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.00 0.030 0.037 0.33 11.92
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.10 0.022 0.029 0.35 11.95
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.20 0.016 0.023 0.36 11.88
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 0.079 0.086 0.39 -7.60
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.50 0.140 0.150 0.31 9.50
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.40 0.190 0.200 0.32 8.40
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.80 0.055 0.062 0.32 11.29
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.30 0.012 0.019 0.38 11.51
UniCredit Call 3.7 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.70 0.075 0.082 0.31 10.81
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.00 0.028 0.035 0.33 11.92
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.20 0.310 0.320 0.34 6.93
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.50 0.260 0.270 0.34 -6.00
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.20 0.015 0.022 0.36 11.88
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.10 0.021 0.028 0.35 11.95
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.60 0.110 0.120 0.31 10.04
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 2.80 0.620 0.630 0.41 4.50
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 4.30 0.0130 0.0200 0.38 11.51
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.50 0.1500 0.1600 0.31 9.50
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.40 0.1900 0.2000 0.32 8.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.