Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.012 0.040 0.26 11.84
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 - - 0.19 7.36
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 - - 0.20 12.40
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 - - 0.20 5.32
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.051 0.079 0.38 -6.57
Soc. Generale Call 3.85 IES 20.03.2025   Call INTESA SANPAOLO 20/03/2025 3.85 - - 0.19 10.28
Morgan Stanley Call 4.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.75 - - 0.25 12.27
Morgan Stanley Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.17 7.70
Morgan Stanley Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.17 10.20
Morgan Stanley Call 4.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.50 - - 0.22 12.83
Morgan Stanley Call 5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 5.00 - - 0.29 10.94
Morgan Stanley Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.18 12.20
Morgan Stanley Call 4.25 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.25 - - 0.20 13.01
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.210 0.240 0.19 9.40
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 - - 0.32 -6.28
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.049 0.079 0.37 -6.75
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.001 0.190 0.35 6.06
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.370 0.400 0.19 7.37
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.150 0.180 0.32 -6.28
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 4.00 0.410 0.440 0.32 -4.64
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.19 9.40
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.19 7.37
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.35 6.06
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 4.00 - - 0.32 -4.64
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 - - 0.37 -6.75
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 - - 0.15 7.20
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 - - - -
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 - - 0.19 9.90
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 - - - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.020 0.048 0.22 11.25