Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 68.00 - - 0.45 -2.31
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 74.00 - - 0.38 3.22
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 88.00 - - 0.42 3.40
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 70.00 - - 0.43 2.78
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 54.00 - - 0.49 -2.50
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 84.00 - - 0.42 3.27
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 66.00 - - 0.49 -2.13
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 70.00 - - 0.48 -2.04
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 64.00 - - 0.49 -2.14
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 82.00 - - 0.38 3.48
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 78.00 - - 0.38 3.35
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 56.00 - - 0.51 -2.29
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 72.00 - - 0.44 -2.23
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 58.00 - - 0.50 -2.27
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 90.00 - - 0.42 3.50
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 86.00 - - 0.42 3.35
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 80.00 - - 0.42 3.13
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 60.00 - - 0.47 -2.44
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 66.00 - - 0.36 2.99
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 62.00 - - 0.47 -2.40
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 76.00 - - 0.38 3.28
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 68.00 - - 0.37 3.04
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 72.00 - - 0.38 3.15
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 92.00 - - 0.41 3.58