Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 80.00 1.23 1.26 0.42 3.13
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 90.00 0.880 0.910 0.42 3.50
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 60.00 0.570 0.600 0.47 -2.44
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 70.00 0.930 0.960 0.48 -2.04
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 88.00 0.950 0.980 0.42 3.40
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 66.00 1.82 1.85 0.36 2.99
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 74.00 1.47 1.50 0.38 3.22
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 62.00 0.630 0.660 0.47 -2.40
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 76.00 1.38 1.41 0.38 3.28
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 68.00 1.73 1.76 0.37 3.04
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 1.08 1.11 0.42 3.27
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 0.450 0.480 0.51 -2.29
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 72.00 1.55 1.58 0.38 3.15
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 1.64 1.67 0.43 2.78
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 0.780 0.810 0.49 -2.13
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 68.00 0.850 0.880 0.45 -2.31
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 54.00 0.400 0.430 0.49 -2.50
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 92.00 0.820 0.850 0.41 3.58
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 0.700 0.730 0.49 -2.14
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 1.010 1.040 0.42 3.35
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 78.00 1.30 1.33 0.38 3.35
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 82.00 1.15 1.18 0.38 3.48
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 0.510 0.540 0.50 -2.27
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 72.00 1.02 1.05 0.44 -2.23