Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 86.00 0.480 0.500 0.40 4.35
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 72.00 1.11 1.13 0.40 -2.62
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 82.00 - - 0.47 3.75
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 54.00 0.360 0.380 0.45 -3.19
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 64.00 1.28 1.30 0.39 3.37
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 80.00 0.650 0.670 0.41 4.00
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 62.00 0.650 0.670 0.44 -2.79
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 72.00 0.940 0.960 0.40 3.75
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 78.00 0.720 0.740 0.39 4.07
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 60.00 0.570 0.590 0.44 -2.89
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 70.00 1.02 1.04 0.39 3.68
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 52.00 0.300 0.320 0.44 -3.42
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 62.00 1.37 1.39 0.39 3.28
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 64.00 0.940 0.960 0.45 -1.98
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 78.00 1.01 1.03 0.42 3.07
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 58.00 0.690 0.710 0.44 -2.23
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 82.00 0.880 0.900 0.39 3.37
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 62.00 0.850 0.870 0.43 -2.16
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 70.00 1.30 1.32 0.39 3.01
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 72.00 1.23 1.25 0.42 2.88
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 76.00 1.08 1.10 0.42 3.02
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 68.00 1.13 1.15 0.45 -1.89
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 80.00 0.950 0.970 0.39 3.31
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 68.00 1.38 1.40 0.39 2.95
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 60.00 0.770 0.790 0.46 -2.06
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 56.00 0.620 0.640 0.44 -2.30
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 70.00 1.22 1.24 0.42 -2.00
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 86.00 - - 0.46 3.16
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 84.00 0.820 0.840 0.39 3.44
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 74.00 1.15 1.17 0.42 2.96