Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.630 0.670 0.44 -2.79
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 1.03 1.07 0.39 3.68
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 0.540 0.590 0.40 4.29
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 0.730 0.770 0.39 4.07
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.47 3.75
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 1.39 1.43 0.39 3.28
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.40 -3.33
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 0.480 0.530 0.40 4.35
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.720 0.760 0.42 -2.90
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.30 1.34 0.39 3.37
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.900 0.940 0.43 -2.57
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 0.950 0.990 0.40 3.75
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 0.660 0.700 0.41 4.00
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 0.840 0.910 0.39 3.44
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 68.00 1.40 1.46 0.39 2.95
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 78.00 1.03 1.09 0.42 3.07
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 72.00 1.24 1.30 0.42 2.88
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 74.00 1.17 1.23 0.42 2.96
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 80.00 0.960 1.020 0.39 3.31
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 82.00 0.900 0.970 0.39 3.37
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 1.32 1.38 0.39 3.01
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.46 3.16
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 76.00 1.10 1.16 0.42 3.02
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 0.680 0.740 0.44 -2.23
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 62.00 0.850 0.910 0.43 -2.16
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 0.610 0.680 0.44 -2.30
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 60.00 0.760 0.820 0.46 -2.06
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 0.930 0.990 0.45 -1.98
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 68.00 1.12 1.18 0.45 -1.89
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 1.02 1.08 0.43 -2.08