Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 70.00 1.08 1.14 0.53 3.50
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 76.00 0.820 0.880 0.50 3.93
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 68.00 1.18 1.25 0.53 3.40
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 74.00 0.900 0.960 0.51 3.77
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 66.00 1.28 1.35 0.54 3.23
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 58.00 1.77 1.85 0.41 3.10
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 62.00 1.51 1.58 0.33 3.82
JP Morgan Call 60 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 60.00 1.64 1.72 0.31 3.74
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 86.00 0.470 0.540 0.37 5.56
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 64.00 1.68 1.78 0.43 2.88
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 66.00 1.58 1.68 0.42 2.97
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 68.00 1.49 1.58 0.42 3.04
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 70.00 1.39 1.48 0.42 3.12
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 72.00 1.31 1.40 0.42 3.21
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 74.00 1.22 1.31 0.42 3.28
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 76.00 1.14 1.23 0.42 3.39
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 78.00 1.06 1.15 0.42 3.46
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 80.00 0.990 1.080 0.42 3.56
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 62.00 1.78 1.88 0.43 2.79
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 82.00 0.910 1.010 0.41 3.66
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 84.00 0.840 0.940 0.41 3.73
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 68.00 0.750 0.840 0.44 -2.60
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 52.00 0.230 0.380 0.47 -3.14
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 54.00 0.280 0.380 0.46 -3.10
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 56.00 0.330 0.430 0.46 -3.03
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 58.00 0.390 0.490 0.45 -2.98
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 60.00 0.450 0.550 0.45 -2.90
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 62.00 0.520 0.620 0.45 -2.81
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 64.00 0.590 0.690 0.45 -2.73
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 66.00 0.670 0.770 0.45 -2.67